시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	3,465	135	-3.75%	23,706	2,131,064
06/27 11:55	3,465	135	-3.75%	3,213	2,107,358
06/27 11:50	3,465	133	-3.70%	723	2,104,145
06/27 11:45	3,465	135	-3.75%	2,266	2,103,422
06/27 11:40	3,465	135	-3.75%	8,695	2,101,156
06/27 11:35	3,470	135	-3.74%	26,680	2,092,461
06/27 11:30	3,475	130	-3.61%	4,266	2,065,781
06/27 11:25	3,475	130	-3.61%	9,840	2,061,515
06/27 11:20	3,485	125	-3.46%	25,754	2,051,675
06/27 11:15	3,485	120	-3.33%	29,091	2,025,921