시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	4,540	205	4.73%	29,916	4,091,859
06/27 11:55	4,505	170	3.92%	15,414	4,061,943
06/27 11:50	4,490	155	3.58%	12,297	4,046,529
06/27 11:45	4,485	150	3.46%	14,037	4,034,232
06/27 11:40	4,485	150	3.46%	17,300	4,020,195
06/27 11:35	4,475	140	3.23%	31,322	4,002,895
06/27 11:30	4,510	175	4.04%	59,718	3,971,573
06/27 11:25	4,535	200	4.61%	101,874	3,911,855
06/27 11:20	4,550	215	4.96%	89,217	3,809,981
06/27 11:15	4,545	210	4.84%	43,495	3,720,764