시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	3,230	45	-1.37%	1,501	61,925
06/27 11:55	3,230	45	-1.37%	10,985	60,424
06/27 11:50	3,245	30	-0.92%	1,125	49,439
06/27 11:45	3,240	20	-0.61%	257	48,314
06/27 11:40	3,240	35	-1.07%	510	48,057
06/27 11:35	3,245	30	-0.92%	159	47,547
06/27 11:30	3,245	30	-0.92%	5,026	47,388
06/27 11:25	3,250	25	-0.76%	856	42,362
06/27 11:20	3,250	25	-0.76%	1,104	41,506
06/27 11:15	3,245	15	-0.46%	129	40,402