시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:40	10,075	155	-1.52%	18	1,879
06/27 11:35	10,080	140	-1.37%	21	1,861
06/27 11:30	10,120	110	-1.08%	20	1,840
06/27 11:25	10,115	105	-1.03%	9	1,820
06/27 11:20	10,145	95	-0.93%	20	1,811
06/27 11:15	10,150	105	-1.02%	19	1,791
06/27 11:10	10,130	100	-0.98%	20	1,772
06/27 11:05	10,135	95	-0.93%	20	1,752
06/27 11:00	10,115	105	-1.03%	15	1,732
06/27 10:55	10,115	115	-1.12%	114	1,717