시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	10,190	130	-1.26%	2,348	808,471
06/27 11:55	10,175	130	-1.26%	3,059	806,123
06/27 11:50	10,175	125	-1.21%	2,792	803,064
06/27 11:45	10,165	160	-1.55%	6,481	800,272
06/27 11:40	10,170	160	-1.55%	10,117	793,791
06/27 11:35	10,180	135	-1.31%	4,522	783,674
06/27 11:30	10,225	115	-1.11%	15,280	779,152
06/27 11:25	10,250	75	-0.73%	12,595	763,872
06/27 11:20	10,275	60	-0.58%	10,743	751,277
06/27 11:15	10,280	80	-0.77%	69,823	740,534