시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	8,650	13	-0.15%	202	149,305
06/27 11:55	8,650	15	-0.17%	1,135	149,103
06/27 11:50	8,650	20	-0.23%	3,856	147,968
06/27 11:45	8,650	15	-0.17%	519	144,112
06/27 11:40	8,650	15	-0.17%	1,428	143,593
06/27 11:35	8,650	15	-0.17%	1,185	142,165
06/27 11:30	8,650	15	-0.17%	301	140,980
06/27 11:25	8,650	13	-0.15%	316	140,679
06/27 11:20	8,650	20	-0.23%	8,540	140,363
06/27 11:15	8,655	15	-0.17%	5,874	131,823