시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:45	8,800	40	0.46%	2	11,598
06/27 11:40	8,800	40	0.46%	20	11,596
06/27 11:35	8,800	40	0.46%	124	11,576
06/27 11:30	8,800	40	0.46%	4	11,452
06/27 11:25	8,800	40	0.46%	93	11,448
06/27 11:20	8,800	40	0.46%	1	11,355
06/27 11:15	8,805	45	0.51%	738	11,354
06/27 11:10	8,800	40	0.46%	101	10,616
06/27 11:05	8,805	45	0.51%	673	10,515
06/27 11:00	8,805	45	0.51%	153	9,842