시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	6,595	35	0.53%	333	8,837
06/27 09:25	6,550	60	-0.91%	1,267	8,504
06/27 09:20	6,545	60	-0.91%	1,920	7,237
06/27 09:15	6,565	50	-0.76%	1,945	5,317
06/27 09:10	6,570	40	-0.61%	1,929	3,372
06/27 09:05	6,575	20	-0.30%	507	1,443
06/27 09:00	6,660	70	1.06%	936	936