시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	4,715	40	0.86%	3,014	826,199
06/27 11:55	4,715	40	0.86%	2,835	823,185
06/27 11:50	4,715	40	0.86%	13,231	820,350
06/27 11:45	4,710	35	0.75%	6,335	807,119
06/27 11:40	4,710	35	0.75%	3,200	800,784
06/27 11:35	4,710	35	0.75%	2,598	797,584
06/27 11:30	4,715	40	0.86%	47,694	794,986
06/27 11:25	4,710	35	0.75%	2,982	747,292
06/27 11:20	4,710	35	0.75%	3,185	744,310
06/27 11:15	4,710	35	0.75%	31,890	741,125