시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:05	3,735	15	0.40%	2	7,742
06/27 09:55	3,715	5	-0.13%	3	7,740
06/27 09:50	3,725	5	0.13%	373	7,737
06/27 09:45	3,740	20	0.54%	8	7,364
06/27 09:40	3,725	5	0.13%	1	7,356
06/27 09:35	3,725	5	0.13%	350	7,355
06/27 09:30	3,720	0	0.00%	320	7,005
06/27 09:25	3,720	5	0.00%	214	6,685
06/27 09:20	3,720	0	0.00%	200	6,471
06/27 09:15	3,735	15	0.40%	113	6,271