시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	9,720	70	0.73%	8	41,257
06/27 11:55	9,720	70	0.73%	188	41,249
06/27 11:50	9,720	70	0.73%	34	41,061
06/27 11:45	9,720	70	0.73%	103	41,027
06/27 11:40	9,720	70	0.73%	1,393	40,924
06/27 11:35	9,720	70	0.73%	12	39,531
06/27 11:30	9,720	70	0.73%	136	39,519
06/27 11:25	9,720	70	0.73%	128	39,383
06/27 11:20	9,730	80	0.83%	968	39,255
06/27 11:15	9,730	80	0.83%	996	38,287