시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	9,485	105	1.12%	32	37,346
06/27 11:55	9,485	105	1.12%	583	37,314
06/27 11:50	9,480	100	1.07%	1,233	36,731
06/27 11:45	9,482	102	1.09%	645	35,498
06/27 11:40	9,485	105	1.12%	36	34,853
06/27 11:35	9,485	105	1.12%	117	34,817
06/27 11:30	9,485	105	1.12%	471	34,700
06/27 11:25	9,480	100	1.07%	342	34,229
06/27 11:20	9,480	100	1.07%	81	33,887
06/27 11:15	9,485	105	1.12%	161	33,806