시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:15	9,920	130	1.33%	1,168	5,318
06/27 10:10	9,920	130	1.33%	253	4,150
06/27 10:05	9,920	130	1.33%	174	3,897
06/27 10:00	9,895	105	1.07%	329	3,723
06/27 09:55	9,890	100	1.02%	90	3,394
06/27 09:50	9,900	110	1.12%	13	3,304
06/27 09:45	9,920	130	1.33%	52	3,291
06/27 09:40	9,970	180	1.84%	263	3,239
06/27 09:35	9,960	170	1.74%	47	2,976
06/27 09:30	9,960	170	1.74%	643	2,929