시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:55	10,300	20	-0.19%	346	17,348
06/27 11:50	10,300	20	-0.19%	341	17,002
06/27 11:45	10,300	20	-0.19%	224	16,661
06/27 11:40	10,300	15	-0.15%	21	16,437
06/27 11:35	10,300	15	-0.15%	32	16,416
06/27 11:30	10,310	15	-0.15%	11	16,384
06/27 11:25	10,305	15	-0.15%	34	16,373
06/27 11:20	10,315	15	0.00%	77	16,339
06/27 11:15	10,315	15	-0.15%	21	16,262
06/27 11:10	10,320	15	0.15%	246	16,241