시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	16,210	300	1.89%	1,071	79,161
06/27 11:55	16,220	310	1.95%	84	78,090
06/27 11:50	16,220	310	1.95%	619	78,006
06/27 11:45	16,280	370	2.33%	564	77,387
06/27 11:40	16,280	370	2.33%	1,311	76,823
06/27 11:35	16,240	330	2.07%	814	75,512
06/27 11:30	16,280	370	2.33%	928	74,698
06/27 11:25	16,280	370	2.33%	1,442	73,770
06/27 11:20	16,330	420	2.64%	1,012	72,328
06/27 11:15	16,340	430	2.70%	979	71,316