시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	9,450	40	0.43%	667	226,276
06/27 11:55	9,450	40	0.43%	4,447	225,609
06/27 11:50	9,450	40	0.43%	1,412	221,162
06/27 11:45	9,455	45	0.48%	1,894	219,750
06/27 11:40	9,460	50	0.53%	2,182	217,856
06/27 11:35	9,460	50	0.53%	2,082	215,674
06/27 11:30	9,455	45	0.48%	531	213,592
06/27 11:25	9,450	40	0.43%	708	213,061
06/27 11:20	9,445	35	0.37%	28,899	212,353
06/27 11:15	9,455	45	0.48%	5,183	183,454