시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	10,510	5	-0.05%	16	4,231
06/27 10:55	10,515	10	0.00%	103	4,215
06/27 10:50	10,515	0	0.00%	1	4,112
06/27 10:45	10,515	15	0.00%	6	4,111
06/27 10:40	10,495	20	-0.19%	1	4,105
06/27 10:35	10,490	25	-0.24%	113	4,104
06/27 10:30	10,505	30	-0.28%	159	3,991
06/27 10:25	10,510	20	-0.19%	35	3,832
06/27 10:20	10,520	5	0.05%	127	3,797
06/27 10:15	10,485	30	-0.29%	1	3,670