시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:30	9,300	145	-1.54%	34	1,217
06/27 10:25	9,320	125	-1.32%	1	1,183
06/27 10:15	9,330	115	-1.22%	5	1,182
06/27 10:10	9,330	115	-1.22%	1	1,177
06/27 10:00	9,340	110	-1.16%	2	1,176
06/27 09:55	9,380	90	-0.95%	51	1,174
06/27 09:50	9,370	75	-0.79%	7	1,123
06/27 09:45	9,380	65	-0.69%	1	1,116
06/27 09:40	9,430	55	-0.58%	1,019	1,115
06/27 09:35	9,435	25	-0.26%	15	96