시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	20,250	600	-2.88%	236	50,048
06/27 11:55	20,250	600	-2.88%	1,193	49,812
06/27 11:50	20,300	600	-2.87%	193	48,619
06/27 11:45	20,300	600	-2.87%	653	48,426
06/27 11:40	20,250	600	-2.88%	275	47,773
06/27 11:35	20,250	600	-2.88%	469	47,498
06/27 11:30	20,300	600	-2.87%	477	47,029
06/27 11:25	20,250	600	-2.88%	585	46,552
06/27 11:20	20,350	550	-2.63%	538	45,967
06/27 11:15	20,300	600	-2.87%	1,380	45,429