시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	9,155	50	0.55%	1,718	221,216
06/27 11:55	9,150	45	0.49%	1,890	219,498
06/27 11:50	9,150	45	0.49%	2,771	217,608
06/27 11:45	9,155	50	0.55%	1,548	214,837
06/27 11:40	9,160	55	0.60%	472	213,289
06/27 11:35	9,160	55	0.60%	641	212,817
06/27 11:30	9,160	55	0.60%	3,672	212,176
06/27 11:25	9,155	50	0.55%	19,418	208,504
06/27 11:20	9,155	50	0.55%	3,789	189,086
06/27 11:15	9,155	50	0.55%	26,528	185,297