시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	10,375	30	0.29%	1,266	156,469
06/27 11:55	10,375	30	0.29%	186	155,203
06/27 11:50	10,370	25	0.24%	962	155,017
06/27 11:45	10,372	27	0.26%	323	154,055
06/27 11:40	10,375	30	0.29%	1,310	153,732
06/27 11:35	10,380	35	0.34%	1,186	152,422
06/27 11:30	10,375	30	0.29%	1,169	151,236
06/27 11:25	10,375	30	0.29%	996	150,067
06/27 11:20	10,375	30	0.29%	7,772	149,071
06/27 11:15	10,375	30	0.29%	788	141,299