시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	10,970	30	-0.27%	10,796	1,118,417
06/27 11:55	10,970	35	-0.32%	21,226	1,107,621
06/27 11:50	10,970	30	-0.27%	27,879	1,086,395
06/27 11:45	10,965	40	-0.36%	22,914	1,058,516
06/27 11:40	10,955	45	-0.41%	25,752	1,035,602
06/27 11:35	10,965	40	-0.36%	13,458	1,009,850
06/27 11:30	10,995	25	0.23%	28,512	996,392
06/27 11:25	10,995	15	0.14%	38,556	967,880
06/27 11:20	11,015	25	0.23%	15,697	929,324
06/27 11:15	11,015	25	0.23%	25,755	913,627