시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	36,000	300	0.84%	592	49,912
06/27 11:55	36,050	350	0.98%	861	49,320
06/27 11:50	35,950	250	0.70%	741	48,459
06/27 11:45	35,950	250	0.70%	716	47,718
06/27 11:40	36,000	300	0.84%	801	47,002
06/27 11:35	36,050	350	0.98%	733	46,201
06/27 11:30	36,200	500	1.40%	1,281	45,468
06/27 11:25	36,150	450	1.26%	870	44,187
06/27 11:20	36,250	550	1.54%	1,377	43,317
06/27 11:15	36,250	550	1.54%	3,788	41,940