시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	4,090	10	0.25%	2,855	523,840
06/27 11:55	4,085	5	0.12%	6,967	520,985
06/27 11:50	4,090	10	0.25%	17,266	514,018
06/27 11:45	4,095	15	0.37%	25,114	496,752
06/27 11:40	4,085	5	0.12%	5,117	471,638
06/27 11:35	4,075	20	-0.49%	27,293	466,521
06/27 11:30	4,060	20	-0.49%	19,396	439,228
06/27 11:25	4,060	25	-0.61%	10,151	419,832
06/27 11:20	4,055	30	-0.73%	1,084	409,681
06/27 11:15	4,055	30	-0.73%	25,356	408,597