시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:20	3,345	45	1.36%	8,111	16,953
06/27 09:15	3,345	45	1.36%	3,152	8,842
06/27 09:10	3,335	35	1.06%	2,310	5,690
06/27 09:05	3,345	45	1.36%	2,999	3,380
06/27 09:00	3,345	45	1.36%	381	381