시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:35	279	3	-1.06%	100	72,595
06/27 09:30	279	3	-1.06%	490	72,495
06/27 09:25	279	4	-1.41%	20,904	72,005
06/27 09:20	278	4	-1.42%	13	51,101
06/27 09:15	278	4	-1.42%	359	51,088
06/27 09:10	278	5	-1.77%	18,002	50,729
06/27 09:05	278	5	-1.77%	25,922	32,727
06/27 09:00	278	5	-1.77%	6,805	6,805