시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:35	6,235	370	-5.60%	232	22,354
06/27 10:30	6,225	380	-5.75%	80	22,122
06/27 10:20	6,240	370	-5.60%	130	22,042
06/27 10:15	6,210	425	-6.41%	320	21,912
06/27 10:10	6,185	420	-6.36%	384	21,592
06/27 10:05	6,185	460	-6.92%	319	21,208
06/27 10:00	6,145	465	-7.03%	70	20,889
06/27 09:55	6,145	460	-6.96%	3	20,819
06/27 09:50	6,125	490	-7.41%	580	20,816
06/27 09:45	6,135	490	-7.40%	191	20,236