시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	9,860	195	-1.94%	113	119,651
06/27 11:05	9,860	195	-1.94%	495	119,538
06/27 11:00	9,860	205	-2.04%	2,043	119,043
06/27 10:55	9,875	200	-1.99%	1,075	117,000
06/27 10:50	9,890	180	-1.79%	324	115,925
06/27 10:45	9,865	185	-1.84%	55	115,601
06/27 10:40	9,850	210	-2.09%	2,107	115,546
06/27 10:35	9,870	205	-2.03%	1,644	113,439
06/27 10:30	9,880	190	-1.89%	1,863	111,795
06/27 10:25	9,900	175	-1.74%	1,354	109,932