시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	286,500	7,500	-2.55%	32,531	2,342,513
06/27 11:05	287,000	7,000	-2.38%	36,502	2,309,982
06/27 11:00	287,000	7,000	-2.38%	47,116	2,273,480
06/27 10:55	287,500	7,000	-2.38%	58,224	2,226,364
06/27 10:50	287,500	6,500	-2.21%	46,771	2,168,140
06/27 10:45	287,750	6,500	-2.21%	41,870	2,121,369
06/27 10:40	288,000	6,500	-2.21%	52,788	2,079,499
06/27 10:35	287,500	6,500	-2.21%	70,238	2,026,711
06/27 10:30	288,000	6,000	-2.04%	45,384	1,956,473
06/27 10:25	288,000	5,500	-1.87%	18,062	1,911,089