시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	10,155	60	0.59%	309	58,328
06/27 11:05	10,155	60	0.59%	153	58,019
06/27 11:00	10,155	60	0.59%	13	57,866
06/27 10:55	10,155	60	0.59%	17	57,853
06/27 10:50	10,155	60	0.59%	35	57,836
06/27 10:45	10,160	65	0.64%	2,249	57,801
06/27 10:40	10,165	70	0.69%	398	55,552
06/27 10:35	10,170	75	0.74%	1,221	55,154
06/27 10:30	10,170	75	0.74%	186	53,933
06/27 10:25	10,175	80	0.79%	79	53,747