시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:30	11,710	120	1.04%	40	76,278
06/27 10:25	11,705	115	0.99%	257	76,238
06/27 10:20	11,700	110	0.95%	1,204	75,981
06/27 10:15	11,700	110	0.95%	66,565	74,777
06/27 10:10	11,700	110	0.95%	1,050	8,212
06/27 10:05	11,690	100	0.86%	1,081	7,162
06/27 10:00	11,675	85	0.73%	59	6,081
06/27 09:55	11,690	100	0.86%	322	6,022
06/27 09:50	11,695	105	0.91%	870	5,700
06/27 09:45	11,705	115	0.99%	219	4,830