시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:30	11,875	100	0.85%	655	90,104
06/27 10:25	11,870	95	0.81%	7	89,449
06/27 10:20	11,870	95	0.81%	2	89,442
06/27 10:15	11,875	100	0.85%	894	89,440
06/27 10:10	11,870	95	0.81%	19,210	88,546
06/27 10:05	11,870	95	0.81%	5,255	69,336
06/27 10:00	11,865	90	0.76%	42	64,081
06/27 09:55	11,870	95	0.81%	753	64,039
06/27 09:50	11,870	95	0.81%	143	63,286
06/27 09:45	11,875	100	0.85%	1,416	63,143