시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	12,245	150	1.24%	13,438	359,192
06/27 11:05	12,250	155	1.28%	4,194	345,754
06/27 11:00	12,245	150	1.24%	14,997	341,560
06/27 10:55	12,245	150	1.24%	13,243	326,563
06/27 10:50	12,235	140	1.16%	1,067	313,320
06/27 10:45	12,250	155	1.28%	3,936	312,253
06/27 10:40	12,260	165	1.36%	2,294	308,317
06/27 10:35	12,260	165	1.36%	1,743	306,023
06/27 10:30	12,260	165	1.36%	4,218	304,280
06/27 10:25	12,255	160	1.32%	6,987	300,062