시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:05	12,455	305	2.51%	10,522	114,335
06/27 11:00	12,455	305	2.51%	2,037	103,813
06/27 10:55	12,445	295	2.43%	8,414	101,776
06/27 10:50	12,445	295	2.43%	27	93,362
06/27 10:45	12,455	305	2.51%	1,574	93,335
06/27 10:40	12,470	320	2.63%	38	91,761
06/27 10:35	12,450	300	2.47%	511	91,723
06/27 10:30	12,475	325	2.67%	5,063	91,212
06/27 10:25	12,480	330	2.72%	21	86,149
06/27 10:20	12,480	330	2.72%	2,170	86,128