시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	10,725	50	0.47%	256	6,343
06/27 10:15	10,725	50	0.47%	10	6,087
06/27 10:10	10,725	50	0.47%	7	6,077
06/27 10:00	10,700	25	0.23%	1,428	6,070
06/27 09:55	10,705	30	0.28%	330	4,642
06/27 09:50	10,725	50	0.47%	527	4,312
06/27 09:40	10,740	65	0.61%	107	3,785
06/27 09:35	10,740	65	0.61%	99	3,678
06/27 09:30	10,740	65	0.61%	20	3,579
06/27 09:25	10,740	65	0.61%	1	3,559