시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	10,445	60	-0.57%	704	187,729
06/27 11:05	10,445	60	-0.57%	518	187,025
06/27 11:00	10,445	55	-0.52%	9,684	186,507
06/27 10:55	10,445	60	-0.57%	5,040	176,823
06/27 10:50	10,445	60	-0.57%	758	171,783
06/27 10:45	10,450	60	-0.57%	12,682	171,025
06/27 10:40	10,452	55	-0.52%	6,915	158,343
06/27 10:35	10,450	55	-0.52%	479	151,428
06/27 10:30	10,450	55	-0.52%	3,309	150,949
06/27 10:25	10,455	50	-0.48%	9,131	147,640