시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:55	12,760	65	0.51%	700	33,452
06/27 10:50	12,765	70	0.55%	279	32,752
06/27 10:45	12,775	80	0.63%	1,880	32,473
06/27 10:40	12,785	90	0.71%	54	30,593
06/27 10:35	12,790	95	0.75%	173	30,539
06/27 10:30	12,790	95	0.75%	303	30,366
06/27 10:25	12,790	95	0.75%	141	30,063
06/27 10:20	12,790	95	0.75%	1,844	29,922
06/27 10:15	12,790	95	0.75%	1,195	28,078
06/27 10:10	12,790	95	0.75%	402	26,883