시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:05	100,615	5	0.00%	395	67,359
06/27 11:00	100,615	5	0.00%	20	66,964
06/27 10:55	100,615	5	0.00%	583	66,944
06/27 10:50	100,615	5	0.00%	131	66,361
06/27 10:45	100,615	5	0.00%	61	66,230
06/27 10:40	100,615	5	0.00%	987	66,169
06/27 10:35	100,615	5	0.00%	37	65,182
06/27 10:30	100,615	5	0.00%	4	65,145
06/27 10:25	100,612	2	0.00%	20	65,141
06/27 10:20	100,615	5	0.00%	299	65,121