시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:30	4,310	45	-1.03%	46	15,117
06/27 10:25	4,315	45	-1.03%	1,298	15,071
06/27 10:20	4,320	20	-0.46%	2	13,773
06/27 10:15	4,320	45	-1.03%	361	13,771
06/27 10:10	4,315	45	-1.03%	1,652	13,410
06/27 10:05	4,320	20	-0.46%	1	11,758
06/27 10:00	4,325	40	-0.92%	5,003	11,757
06/27 09:55	4,330	10	-0.23%	3	6,754
06/27 09:50	4,325	15	-0.35%	255	6,751
06/27 09:45	4,345	10	0.23%	373	6,496