시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	205,000	5,000	-2.38%	5,056	296,142
06/27 11:05	205,000	5,000	-2.38%	6,775	291,086
06/27 11:00	205,000	5,000	-2.38%	3,825	284,311
06/27 10:55	205,000	5,000	-2.38%	3,200	280,486
06/27 10:50	205,500	5,000	-2.38%	19,068	277,286
06/27 10:45	205,750	4,500	-2.14%	9,740	258,218
06/27 10:40	205,500	4,500	-2.14%	2,369	248,478
06/27 10:35	205,500	5,000	-2.38%	15,568	246,109
06/27 10:30	206,000	4,500	-2.14%	3,676	230,541
06/27 10:25	206,500	4,000	-1.90%	10,069	226,865