시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	9,450	53	-0.56%	197	22,100
06/27 11:05	9,450	40	-0.42%	134	21,903
06/27 11:00	9,450	95	-1.00%	392	21,769
06/27 10:55	9,395	98	-1.03%	53	21,377
06/27 10:50	9,395	95	-1.00%	38	21,324
06/27 10:45	9,395	95	-1.00%	35	21,286
06/27 10:40	9,395	95	-1.00%	21	21,251
06/27 10:35	9,480	95	-0.99%	5,466	21,230
06/27 10:30	9,500	45	0.48%	2,875	15,764
06/27 10:25	9,500	10	0.11%	179	12,889