시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	61,100	900	1.50%	125,274	7,757,771
06/27 11:05	61,100	900	1.50%	432,400	7,632,497
06/27 11:00	60,900	700	1.16%	661,022	7,200,097
06/27 10:55	60,700	500	0.83%	223,696	6,539,075
06/27 10:50	60,700	500	0.83%	26,532	6,315,379
06/27 10:45	60,700	500	0.83%	254,377	6,288,847
06/27 10:40	60,500	300	0.50%	102,108	6,034,470
06/27 10:35	60,400	200	0.33%	41,923	5,932,362
06/27 10:30	60,500	300	0.50%	127,490	5,890,439
06/27 10:25	60,500	300	0.50%	29,828	5,762,949