시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	10,080	80	0.80%	12,990	257,903
06/27 11:05	10,080	80	0.80%	2,945	244,913
06/27 11:00	10,080	80	0.80%	3,571	241,968
06/27 10:55	10,075	75	0.75%	8,591	238,397
06/27 10:50	10,075	75	0.75%	11,122	229,806
06/27 10:45	10,085	85	0.85%	15,737	218,684
06/27 10:40	10,095	95	0.95%	7,713	202,947
06/27 10:35	10,095	95	0.95%	3,794	195,234
06/27 10:30	10,095	95	0.95%	9,001	191,440
06/27 10:25	10,095	95	0.95%	6,249	182,439