시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	189,200	4,200	2.27%	5,278	320,664
06/27 11:05	189,900	4,900	2.65%	4,398	315,386
06/27 11:00	190,200	5,200	2.81%	1,863	310,988
06/27 10:55	190,800	5,800	3.14%	4,490	309,125
06/27 10:50	191,000	6,000	3.24%	2,562	304,635
06/27 10:45	191,400	6,400	3.46%	3,226	302,073
06/27 10:40	191,600	6,600	3.57%	4,379	298,847
06/27 10:35	192,400	7,400	4.00%	5,547	294,468
06/27 10:30	192,900	7,900	4.27%	6,529	288,921
06/27 10:25	193,800	8,800	4.76%	3,958	282,392