시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	9,525	70	-0.73%	37	33,585
06/27 11:05	9,525	65	-0.68%	69	33,548
06/27 11:00	9,525	75	-0.78%	960	33,479
06/27 10:55	9,525	70	-0.73%	53	32,519
06/27 10:50	9,525	80	-0.83%	83	32,466
06/27 10:45	9,535	75	-0.78%	4,221	32,383
06/27 10:40	9,550	55	-0.57%	2,232	28,162
06/27 10:35	9,555	45	-0.47%	7	25,930
06/27 10:30	9,560	40	-0.42%	498	25,923
06/27 10:25	9,555	40	-0.42%	2,046	25,425