시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:05	9,545	50	-0.52%	6	81,743
06/27 10:00	9,555	45	-0.47%	6	81,737
06/27 09:55	9,545	60	-0.62%	58	81,731
06/27 09:50	9,545	60	-0.62%	18	81,673
06/27 09:45	9,545	50	-0.52%	33	81,655
06/27 09:40	9,545	50	-0.52%	17	81,622
06/27 09:35	9,545	55	-0.57%	121	81,605
06/27 09:30	9,540	60	-0.62%	12	81,484
06/27 09:20	9,535	60	-0.63%	7,004	81,472
06/27 09:15	9,540	60	-0.62%	12,239	74,468