시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:30	10,260	220	2.19%	455	272,644
06/27 10:25	10,265	225	2.24%	63	272,189
06/27 10:20	10,245	205	2.04%	15,374	272,126
06/27 10:15	10,170	130	1.29%	53,080	256,752
06/27 10:10	10,130	90	0.90%	9,671	203,672
06/27 10:05	10,095	55	0.55%	102	194,001
06/27 10:00	10,125	85	0.85%	2	193,899
06/27 09:55	10,130	90	0.90%	5,976	193,897
06/27 09:50	10,080	40	0.40%	5	187,921
06/27 09:45	10,070	30	0.30%	1,377	187,916