시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:40	10,180	80	0.79%	2,440	59,114
06/27 10:35	10,175	75	0.74%	33	56,674
06/27 10:30	10,180	80	0.79%	1,116	56,641
06/27 10:25	10,180	80	0.79%	752	55,525
06/27 10:20	10,180	80	0.79%	22	54,773
06/27 10:15	10,170	70	0.69%	40	54,751
06/27 10:10	10,170	70	0.69%	24	54,711
06/27 10:00	10,175	75	0.74%	30	54,687
06/27 09:55	10,175	75	0.74%	4	54,657
06/27 09:50	10,170	70	0.69%	52	54,653