시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	9,790	60	-0.61%	62,080	607,163
06/27 11:05	9,790	65	-0.66%	3,854	545,083
06/27 11:00	9,780	70	-0.71%	402	541,229
06/27 10:55	9,782	65	-0.66%	9,939	540,827
06/27 10:50	9,775	70	-0.71%	29,374	530,888
06/27 10:45	9,790	70	-0.71%	30,840	501,514
06/27 10:40	9,805	50	-0.51%	11,449	470,674
06/27 10:35	9,810	35	-0.36%	2,492	459,225
06/27 10:30	9,805	40	-0.41%	2,828	456,733
06/27 10:25	9,805	40	-0.41%	256	453,905