시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	28,700	750	-2.55%	3,160	338,050
06/27 11:05	28,750	800	-2.71%	7,702	334,890
06/27 11:00	28,750	800	-2.71%	8,388	327,188
06/27 10:55	29,050	850	-2.84%	33,310	318,800
06/27 10:50	29,100	450	-1.52%	8,600	285,490
06/27 10:45	29,050	500	-1.69%	7,509	276,890
06/27 10:40	29,250	550	-1.85%	30,402	269,381
06/27 10:35	29,300	200	-0.68%	7,721	238,979
06/27 10:30	29,400	350	0.00%	26,070	231,258
06/27 10:25	29,600	200	0.68%	24,114	205,188